일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,580	140	- 5.15%	293,249	753
02.03	2,720	50	- 1.81%	48,245	129
01.31	2,770	10	- 0.36%	38,615	106
01.24	2,780	25	+ 0.91%	22,520	62
01.23	2,755	85	- 2.99%	59,241	162
01.22	2,840	40	- 1.39%	35,583	102
01.21	2,880	40	+ 1.41%	48,000	137
01.20	2,840	30	- 1.05%	28,844	82
01.17	2,870	15	- 0.52%	35,588	102
01.16	2,885	0	0.00%	50,778	148