일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,170	5	- 0.23%	28,502	62
12.30	2,175	5	- 0.23%	23,170	51
12.29	2,180	0	0.00%	36,689	80
12.26	2,180	20	- 0.91%	55,690	123
12.24	2,200	30	- 1.35%	46,718	105
12.23	2,230	45	- 1.98%	79,964	178
12.22	2,275	75	+ 3.41%	71,449	161
12.19	2,200	10	- 0.45%	64,205	142
12.18	2,210	50	- 2.21%	54,524	121
12.17	2,260	20	- 0.88%	58,678	132