일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	2,885	155	- 5.10%	103,841	304
01.14	3,040	45	+ 1.50%	48,591	147
01.13	2,995	90	- 2.92%	63,496	192
01.10	3,085	25	- 0.80%	74,834	230
01.09	3,110	40	+ 1.30%	57,715	176
01.08	3,070	30	+ 0.99%	98,811	306
01.07	3,040	10	- 0.33%	39,578	120
01.06	3,050	140	+ 4.81%	96,462	288
01.03	2,910	50	+ 1.75%	40,984	118
01.02	2,860	65	+ 2.33%	46,446	133