일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	2,795	65	+ 2.38%	52,315	144
12.27	2,730	50	- 1.80%	82,780	225
12.26	2,780	60	- 2.11%	80,547	226
12.24	2,840	145	- 4.86%	77,576	224
12.23	2,985	150	+ 5.29%	87,825	259
12.20	2,835	140	- 4.71%	81,712	237
12.19	2,975	60	- 1.98%	63,036	188
12.18	3,035	30	- 0.98%	64,764	197
12.17	3,065	55	- 1.76%	45,623	140
12.16	3,120	70	+ 2.30%	55,173	172