일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,280	20	- 0.87%	41,851	95
12.15	2,300	60	- 2.54%	45,214	105
12.12	2,360	10	+ 0.43%	27,531	65
12.11	2,350	55	+ 2.40%	66,527	156
12.10	2,295	20	- 0.86%	39,157	90
12.09	2,315	10	- 0.43%	18,224	42
12.08	2,325	10	- 0.43%	26,499	61
12.05	2,335	35	+ 1.52%	20,391	47
12.04	2,300	30	- 1.29%	36,156	84
12.03	2,330	10	+ 0.43%	26,182	61