일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,320	30	- 1.28%	25,024	58
12.01	2,350	70	+ 3.07%	47,164	111
11.28	2,280	15	+ 0.66%	28,149	64
11.27	2,265	10	- 0.44%	10,320	23
11.26	2,275	90	+ 4.12%	64,284	144
11.25	2,185	55	- 2.46%	47,406	104
11.24	2,240	25	+ 1.13%	28,713	64
11.21	2,215	35	- 1.56%	34,259	76
11.20	2,250	20	+ 0.90%	29,330	66
11.19	2,230	10	- 0.45%	69,645	154