일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	3,050	30	+ 0.99%	58,772	178
12.12	3,020	20	- 0.66%	96,449	294
12.11	3,040	180	+ 6.29%	75,367	224
12.10	2,860	160	+ 5.93%	115,354	323
12.09	2,700	150	- 5.26%	189,437	518
12.06	2,850	215	- 7.02%	212,948	615
12.05	3,065	10	- 0.33%	118,432	357
12.04	3,075	105	- 3.30%	193,542	596
12.03	3,180	125	+ 4.09%	540,594	1,763
12.02	3,055	80	- 2.55%	170,700	532