일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,240	120	- 5.09%	111,686	254
11.17	2,360	35	- 1.46%	111,516	262
11.14	2,395	40	+ 1.70%	178,943	431
11.13	2,355	105	+ 4.67%	190,202	449
11.12	2,250	25	+ 1.12%	30,252	68
11.11	2,225	15	- 0.67%	25,763	57
11.10	2,240	65	+ 2.99%	26,699	59
11.07	2,175	65	- 2.90%	32,106	70
11.06	2,240	75	+ 3.46%	47,211	104
11.05	2,165	5	- 0.23%	58,114	125