일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	3,135	235	- 6.97%	239,984	781
11.28	3,370	25	- 0.74%	195,332	663
11.27	3,395	100	+ 3.04%	1,541,708	5,476
11.26	3,295	10	- 0.30%	187,994	615
11.25	3,305	145	- 4.20%	375,398	1,244
11.22	3,450	240	- 6.50%	422,239	1,515
11.21	3,690	180	- 4.65%	357,926	1,345
11.20	3,870	265	+ 7.35%	1,061,518	4,039
11.19	3,605	5	- 0.14%	337,665	1,233
11.18	3,610	30	- 0.82%	401,691	1,457