일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,265	45	+ 2.03%	106,584	243
11.22	2,220	10	+ 0.45%	27,805	62
11.21	2,210	10	- 0.45%	77,996	172
11.20	2,220	45	- 1.99%	64,258	143
11.19	2,265	25	+ 1.12%	117,553	264
11.18	2,240	75	+ 3.46%	63,939	143
11.15	2,165	65	+ 3.10%	85,369	180
11.14	2,100	60	- 2.78%	228,553	489
11.13	2,160	100	- 4.43%	86,247	189
11.12	2,260	70	- 3.00%	352,872	795