일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	2,460	5	+ 0.20%	10,899	27
07.10	2,455	20	- 0.81%	10,057	25
07.09	2,475	5	- 0.20%	27,668	69
07.08	2,480	20	+ 0.81%	12,624	31
07.05	2,460	10	+ 0.41%	40,592	98
07.04	2,450	0	0.00%	43,844	106
07.03	2,450	45	- 1.80%	16,935	42
07.02	2,495	5	- 0.20%	18,052	45
07.01	2,500	35	- 1.38%	69,925	175
06.28	2,535	20	- 0.78%	17,576	45