일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,555	20	- 0.78%	31,457	81
06.26	2,575	5	+ 0.20%	15,929	41
06.25	2,570	40	- 1.53%	55,918	145
06.24	2,610	75	+ 2.96%	123,074	319
06.21	2,535	55	- 2.12%	45,666	116
06.20	2,590	20	+ 0.78%	88,975	229
06.19	2,570	40	+ 1.58%	2,028,422	5,631
06.18	2,530	65	- 2.51%	42,839	109
06.17	2,595	30	- 1.14%	14,932	39
06.14	2,625	0	0.00%	20,749	54