일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,825	20	+ 0.53%	91,147	347
10.20	3,805	50	+ 1.33%	85,028	320
10.17	3,755	60	- 1.57%	82,446	310
10.16	3,815	25	- 0.65%	81,795	312
10.15	3,840	30	+ 0.79%	66,456	254
10.14	3,810	15	+ 0.40%	106,439	406
10.13	3,795	55	- 1.43%	79,923	300
10.10	3,850	15	+ 0.39%	85,248	323
10.02	3,835	60	+ 1.59%	74,598	286
10.01	3,775	5	- 0.13%	52,322	199