일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,780	115	- 2.95%	156,405	598
09.29	3,895	45	+ 1.17%	148,841	584
09.26	3,850	150	- 3.75%	247,167	957
09.25	4,000	55	+ 1.39%	336,753	1,349
09.24	3,945	5	+ 0.13%	1,473,467	6,080
09.23	3,940	65	- 1.62%	126,010	500
09.22	4,005	120	- 2.91%	140,627	568