일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	2,625	15	- 0.57%	26,563	70
06.12	2,640	50	+ 1.93%	15,954	41
06.11	2,590	40	+ 1.57%	15,554	40
06.10	2,550	10	- 0.39%	7,870	20
06.07	2,560	10	+ 0.39%	18,949	48
06.05	2,550	30	- 1.16%	14,321	36
06.04	2,580	10	- 0.39%	10,609	27
06.03	2,590	45	+ 1.77%	18,351	47
05.31	2,545	35	- 1.36%	32,198	82
05.30	2,580	5	+ 0.19%	19,046	49