일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,045	345	- 14.44%	173,294	372
03.03	2,390	145	- 5.72%	165,350	404
02.27	2,535	140	- 5.23%	218,368	561
02.26	2,675	75	+ 2.89%	1,604,693	4,565
02.25	2,600	90	- 3.35%	115,655	305
02.24	2,690	20	- 0.74%	43,303	117
02.23	2,710	0	0.00%	73,257	199
02.20	2,710	25	+ 0.93%	124,952	340
02.19	2,685	45	+ 1.71%	54,849	147
02.13	2,640	100	- 3.65%	89,128	236