일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	2,330	160	- 6.43%	269,233	646
11.08	2,490	50	+ 2.05%	348,996	885
11.07	2,440	15	- 0.61%	179,075	433
11.06	2,455	305	- 11.05%	1,465,547	3,900
11.05	2,760	140	+ 5.34%	1,640,088	4,393
11.04	2,620	115	+ 4.59%	870,639	2,255
11.01	2,505	20	- 0.79%	7,059,615	19,640
10.31	2,525	210	+ 9.07%	10,803,936	28,157
10.30	2,315	195	- 7.77%	785,391	1,893
10.29	2,510	330	+ 15.14%	7,082,848	18,859