일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,180	35	+ 1.63%	22,164	48
10.25	2,145	45	- 2.06%	37,301	81
10.24	2,190	60	- 2.67%	24,816	55
10.23	2,250	20	- 0.88%	14,572	33
10.22	2,270	15	- 0.66%	26,439	59
10.21	2,285	40	+ 1.78%	51,561	116
10.18	2,245	50	- 2.18%	26,527	60
10.17	2,295	0	0.00%	47,813	110
10.16	2,295	5	+ 0.22%	25,124	57
10.15	2,290	45	+ 2.00%	70,142	162