일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,640	100	- 3.65%	89,128	236
02.12	2,740	25	+ 0.92%	69,765	193
02.11	2,715	45	- 1.63%	90,993	248
02.10	2,760	20	- 0.72%	38,248	106
02.09	2,780	70	+ 2.58%	52,169	145
02.06	2,710	70	- 2.52%	48,005	129
02.05	2,780	120	- 4.14%	92,825	263
02.04	2,900	30	+ 1.05%	57,337	165
02.03	2,870	85	+ 3.05%	72,127	207
02.02	2,785	55	- 1.94%	118,183	334