일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,840	65	- 2.24%	84,347	241
01.29	2,905	35	+ 1.22%	89,625	258
01.28	2,870	105	- 3.53%	163,401	476
01.27	2,975	15	- 0.50%	216,634	648
01.26	2,990	170	+ 6.03%	713,003	2,112
01.23	2,820	280	+ 11.02%	964,894	2,740
01.22	2,540	45	- 1.74%	51,806	132
01.21	2,585	70	- 2.64%	48,460	125
01.20	2,655	95	+ 3.71%	90,594	240
01.19	2,560	5	- 0.20%	74,348	191