일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	2,015	55	- 2.66%	30,696	62
09.05	2,070	35	- 1.66%	22,165	46
09.04	2,105	65	- 3.00%	10,510	22
09.03	2,170	10	- 0.46%	5,754	12
09.02	2,180	10	- 0.46%	8,692	19
08.30	2,190	15	+ 0.69%	6,517	14
08.29	2,175	10	- 0.46%	6,323	14
08.28	2,185	35	+ 1.63%	12,059	26
08.27	2,150	45	- 2.05%	19,109	41
08.26	2,195	25	+ 1.15%	9,039	20