일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,825	30	+ 1.07%	209,765	604
12.30	2,795	140	- 4.77%	100,470	286
12.29	2,935	110	+ 3.89%	138,000	404
12.26	2,825	35	- 1.22%	60,785	173
12.24	2,860	20	- 0.69%	47,546	137
12.23	2,880	105	- 3.52%	57,560	167
12.22	2,985	90	+ 3.11%	72,919	216
12.19	2,895	0	0.00%	33,284	96
12.18	2,895	20	+ 0.70%	50,843	146
12.17	2,875	5	+ 0.17%	44,339	127