일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,870	105	- 3.53%	92,365	268
12.15	2,975	35	- 1.16%	45,892	136
12.12	3,010	20	- 0.66%	47,019	141
12.11	3,030	50	+ 1.68%	59,858	180
12.10	2,980	20	- 0.67%	45,134	135
12.09	3,000	40	- 1.32%	80,316	242
12.08	3,040	35	- 1.14%	42,001	129
12.05	3,075	50	+ 1.65%	45,848	140
12.04	3,025	35	- 1.14%	32,406	99
12.03	3,060	40	+ 1.33%	46,519	143