일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,170	50	- 2.25%	119,463	272
08.22	2,220	10	- 0.45%	5,570	12
08.21	2,230	25	+ 1.13%	8,595	19
08.20	2,205	15	+ 0.69%	6,232	14
08.19	2,190	70	- 3.10%	22,810	50
08.16	2,260	5	+ 0.22%	17,597	39
08.14	2,255	40	+ 1.81%	12,129	27
08.13	2,215	0	0.00%	5,547	12
08.12	2,215	25	+ 1.14%	17,530	38
08.09	2,190	55	+ 2.58%	25,642	56