일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,020	100	- 3.21%	63,009	192
12.01	3,120	0	0.00%	64,159	202
11.28	3,120	55	+ 1.79%	40,136	125
11.27	3,065	65	- 2.08%	52,784	164
11.26	3,130	50	- 1.57%	39,260	123
11.25	3,180	40	+ 1.27%	75,728	238
11.24	3,140	25	+ 0.80%	49,269	155
11.21	3,115	145	- 4.45%	66,995	209
11.20	3,260	95	+ 3.00%	43,548	140
11.19	3,165	25	+ 0.80%	55,659	176