일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,140	105	- 3.24%	68,757	218
11.17	3,245	85	- 2.55%	59,660	194
11.14	3,330	120	- 3.48%	43,294	146
11.13	3,450	0	0.00%	30,550	105
11.12	3,450	85	+ 2.53%	56,653	197
11.11	3,365	115	- 3.31%	59,874	204
11.10	3,480	160	+ 4.82%	51,655	177
11.07	3,320	70	- 2.07%	56,760	189
11.06	3,390	10	- 0.29%	109,313	371
11.05	3,400	50	- 1.45%	147,927	492