일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,009	52	- 4.90%	130,306	133
11.13	1,061	50	- 4.50%	38,997	42
11.12	1,111	17	- 1.51%	139,155	152
11.11	1,128	60	- 5.05%	135,271	155
11.08	1,188	4	+ 0.34%	119,201	140
11.07	1,184	51	- 4.13%	191,758	226
11.06	1,235	44	- 3.44%	179,431	223
11.05	1,279	9	- 0.70%	54,451	70
11.04	1,288	40	+ 3.21%	792,042	1,075
11.01	1,248	32	- 2.50%	50,095	63