일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,749	24	+ 1.39%	49,644	87
06.26	1,725	90	- 4.96%	102,927	184
06.25	1,815	13	- 0.71%	50,919	92
06.24	1,828	18	- 0.98%	99,813	183
06.21	1,846	34	- 1.81%	65,417	121
06.20	1,880	60	+ 3.30%	70,465	131
06.19	1,820	84	- 4.41%	135,176	251
06.18	1,904	61	- 3.10%	215,728	413
06.17	1,965	19	+ 0.98%	333,642	684
06.14	1,946	125	+ 6.86%	81,038	154