일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,280	1	+ 0.08%	49,317	63
10.30	1,279	33	- 2.52%	118,452	152
10.29	1,312	7	- 0.53%	16,469	22
10.28	1,319	30	+ 2.33%	38,013	49
10.25	1,289	6	- 0.46%	20,974	27
10.24	1,295	51	- 3.79%	76,383	99
10.23	1,346	11	- 0.81%	90,451	121
10.22	1,357	3	- 0.22%	72,182	97
10.21	1,360	17	- 1.24%	46,765	63
10.18	1,377	5	- 0.36%	149,966	207