일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	1,377	5	- 0.36%	149,966	207
10.17	1,382	53	+ 3.99%	53,166	72
10.16	1,329	28	- 2.06%	59,842	80
10.15	1,357	31	+ 2.34%	197,666	270
10.14	1,326	3	+ 0.23%	27,843	37
10.11	1,323	1	- 0.08%	19,430	26
10.10	1,324	4	- 0.30%	47,549	63
10.08	1,328	1	+ 0.08%	47,408	63
10.07	1,327	3	- 0.23%	58,612	78
10.04	1,330	3	+ 0.23%	39,111	52