일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	1,821	29	- 1.57%	63,505	116
06.12	1,850	2	+ 0.11%	31,011	58
06.11	1,848	4	- 0.22%	34,966	65
06.10	1,852	42	- 2.22%	74,040	139
06.07	1,894	0	0.00%	50,782	96
06.05	1,894	6	- 0.32%	20,281	38
06.04	1,900	5	+ 0.26%	50,010	98
06.03	1,895	35	- 1.81%	50,447	96
05.31	1,930	7	+ 0.36%	51,465	98
05.30	1,923	35	- 1.79%	84,552	163