일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,275	25	+ 2.00%	104,227	129
09.29	1,250	20	+ 1.63%	55,448	67
09.26	1,230	41	- 3.23%	85,200	108
09.25	1,271	68	- 5.08%	171,376	225
09.24	1,339	8	+ 0.60%	54,790	73
09.23	1,331	14	- 1.04%	148,844	199
09.22	1,345	57	+ 4.43%	294,599	388