일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	779	1	- 0.13%	22,635	17
03.19	780	0	0.00%	27,266	21
03.18	780	6	+ 0.78%	16,802	13
03.17	774	2	- 0.26%	43,518	34
03.14	776	15	- 1.90%	22,760	18
03.13	791	6	+ 0.76%	13,770	11
03.12	785	13	- 1.63%	55,079	44
03.11	798	2	- 0.25%	31,405	25
03.10	800	4	+ 0.50%	40,107	32
03.07	796	18	- 2.21%	40,973	33