일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,071	68	- 5.97%	336,725	363
02.12	1,139	44	- 3.72%	240,219	271
02.11	1,183	23	+ 1.98%	147,690	175
02.10	1,160	40	- 3.33%	103,596	122
02.09	1,200	45	- 3.61%	146,394	176
02.06	1,245	8	- 0.64%	168,406	205
02.05	1,253	9	- 0.71%	111,106	139
02.04	1,262	10	- 0.79%	142,442	179
02.03	1,272	2	+ 0.16%	697,719	909
02.02	1,270	48	+ 3.93%	563,844	714