일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,319	30	+ 2.33%	38,013	49
10.25	1,289	6	- 0.46%	20,974	27
10.24	1,295	51	- 3.79%	76,383	99
10.23	1,346	11	- 0.81%	90,451	121
10.22	1,357	3	- 0.22%	72,182	97
10.21	1,360	17	- 1.24%	46,765	63
10.18	1,377	5	- 0.36%	149,966	207
10.17	1,382	53	+ 3.99%	53,166	72
10.16	1,329	28	- 2.06%	59,842	80
10.15	1,357	31	+ 2.34%	197,666	270