일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	812	41	- 4.81%	44,297	37
02.28	853	46	- 5.12%	67,953	59
02.27	899	3	+ 0.34%	24,021	21
02.26	896	11	+ 1.24%	15,908	14
02.25	885	14	- 1.56%	43,183	38
02.24	899	10	+ 1.13%	37,560	34
02.21	889	0	0.00%	23,938	22
02.20	889	2	+ 0.23%	31,136	28
02.19	887	11	+ 1.26%	27,636	24
02.18	876	18	- 2.01%	27,556	24