일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	894	1	- 0.11%	26,732	24
02.14	895	11	- 1.21%	11,295	10
02.13	906	0	0.00%	9,857	9
02.12	906	6	- 0.66%	24,012	22
02.11	912	9	+ 1.00%	48,658	45
02.10	903	12	+ 1.35%	31,081	27
02.07	891	1	+ 0.11%	8,836	8
02.06	890	1	+ 0.11%	46,172	41
02.05	889	3	+ 0.34%	42,363	38
02.04	886	32	+ 3.75%	24,238	21