일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,326	3	+ 0.23%	27,843	37
10.11	1,323	1	- 0.08%	19,430	26
10.10	1,324	4	- 0.30%	47,549	63
10.08	1,328	1	+ 0.08%	47,408	63
10.07	1,327	3	- 0.23%	58,612	78
10.04	1,330	3	+ 0.23%	39,111	52
10.02	1,327	16	- 1.19%	119,269	158
09.30	1,343	1	+ 0.08%	9,284	12
09.27	1,342	3	- 0.22%	35,743	48
09.26	1,345	13	- 0.96%	50,388	67