일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,222	23	- 1.85%	151,388	185
01.29	1,245	39	+ 3.23%	175,805	217
01.28	1,206	20	+ 1.69%	130,879	158
01.27	1,186	8	+ 0.68%	133,402	161
01.26	1,178	22	- 1.83%	200,582	238
01.23	1,200	45	+ 3.90%	317,699	362
01.22	1,155	36	- 3.02%	133,254	154
01.21	1,191	17	- 1.41%	547,647	664
01.20	1,208	28	+ 2.37%	299,733	355
01.19	1,180	14	- 1.17%	68,876	82