| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,194 | 36 | - 2.93% | 124,875 | 153 |
| 01.15 | 1,230 | 96 | + 8.47% | 306,235 | 356 |
| 01.14 | 1,134 | 4 | + 0.35% | 85,896 | 98 |
| 01.13 | 1,130 | 30 | - 2.59% | 48,458 | 55 |
| 01.12 | 1,160 | 12 | - 1.02% | 92,971 | 106 |
| 01.09 | 1,172 | 27 | - 2.25% | 143,601 | 167 |
| 01.08 | 1,199 | 57 | - 4.54% | 164,998 | 201 |
| 01.07 | 1,256 | 1 | + 0.08% | 71,870 | 90 |
| 01.06 | 1,255 | 35 | - 2.71% | 131,947 | 166 |
| 01.05 | 1,290 | 9 | + 0.70% | 269,821 | 342 |