일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	1,358	5	- 0.37%	27,665	37
09.24	1,363	1	- 0.07%	34,814	47
09.23	1,364	11	+ 0.81%	17,988	24
09.20	1,353	1	+ 0.07%	20,481	28
09.19	1,352	10	- 0.73%	14,709	20
09.13	1,362	7	- 0.51%	82,038	112
09.12	1,369	18	- 1.30%	76,904	106
09.11	1,387	21	+ 1.54%	70,283	96
09.10	1,366	32	- 2.29%	72,289	99
09.09	1,398	48	+ 3.56%	160,958	210