| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 854 | 42 | - 4.69% | 40,547 | 35 |
| 01.31 | 896 | 4 | - 0.44% | 6,297 | 6 |
| 01.24 | 900 | 8 | + 0.90% | 20,190 | 18 |
| 01.23 | 892 | 11 | - 1.22% | 48,450 | 43 |
| 01.22 | 903 | 7 | - 0.77% | 44,414 | 40 |
| 01.21 | 910 | 50 | - 5.21% | 82,558 | 76 |
| 01.20 | 960 | 22 | - 2.24% | 23,812 | 23 |
| 01.17 | 982 | 7 | + 0.72% | 21,765 | 21 |
| 01.16 | 975 | 2 | - 0.21% | 50,030 | 49 |
| 01.15 | 977 | 26 | - 2.59% | 61,479 | 60 |