| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 1,003 | 8 | + 0.80% | 132,893 | 133 |
| 01.13 | 995 | 16 | - 1.58% | 288,290 | 281 |
| 01.10 | 1,011 | 29 | + 2.95% | 6,437,918 | 7,646 |
| 01.09 | 982 | 8 | - 0.81% | 13,247 | 13 |
| 01.08 | 990 | 34 | + 3.56% | 51,410 | 50 |
| 01.07 | 956 | 5 | + 0.53% | 48,891 | 46 |
| 01.06 | 951 | 4 | + 0.42% | 231,575 | 228 |
| 01.03 | 947 | 13 | - 1.35% | 156,430 | 145 |
| 01.02 | 960 | 92 | + 10.60% | 1,410,195 | 1,438 |
| 12.30 | 868 | 10 | - 1.14% | 19,316 | 17 |