일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,281	89	+ 7.47%	584,174	740
12.30	1,192	1	+ 0.08%	433,926	498
12.29	1,191	79	- 6.22%	1,015,040	1,250
12.26	1,270	26	- 2.01%	173,731	222
12.24	1,296	0	0.00%	146,105	186
12.23	1,296	13	- 0.99%	206,988	269
12.22	1,309	106	+ 8.81%	1,154,771	1,471
12.19	1,203	32	+ 2.73%	141,744	168
12.18	1,171	11	- 0.93%	376,658	443
12.17	1,182	75	+ 6.78%	360,638	422