일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	1,350	27	- 1.96%	79,289	107
09.05	1,377	14	- 1.01%	27,784	38
09.04	1,391	1	- 0.07%	53,096	73
09.03	1,392	0	0.00%	60,119	83
09.02	1,392	4	+ 0.29%	32,868	45
08.30	1,388	6	+ 0.43%	64,587	91
08.29	1,382	14	- 1.00%	56,001	77
08.28	1,396	6	- 0.43%	34,472	49
08.27	1,402	2	+ 0.14%	14,778	21
08.26	1,400	35	- 2.44%	36,718	52