일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	1,435	23	+ 1.63%	55,391	79
08.22	1,412	57	- 3.88%	70,336	101
08.21	1,469	15	- 1.01%	85,967	126
08.20	1,484	9	- 0.60%	50,155	75
08.19	1,493	24	- 1.58%	180,218	270
08.16	1,517	7	- 0.46%	81,580	124
08.14	1,524	45	+ 3.04%	92,062	139
08.13	1,479	44	- 2.89%	73,784	109
08.12	1,523	47	+ 3.18%	75,152	114
08.09	1,476	63	+ 4.46%	98,509	142