일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	878	35	- 3.83%	10,577	9
12.26	913	7	+ 0.77%	44,333	40
12.24	906	0	0.00%	33,882	31
12.23	906	16	- 1.74%	47,456	43
12.20	922	17	+ 1.88%	121,940	111
12.19	905	2	- 0.22%	43,199	39
12.18	907	10	+ 1.12%	48,067	43
12.17	897	19	- 2.07%	72,223	65
12.16	916	16	+ 1.78%	25,730	24
12.13	900	2	- 0.22%	22,018	20