일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,107	8	+ 0.73%	340,220	383
12.15	1,099	92	+ 9.14%	216,808	224
12.12	1,007	52	+ 5.45%	752,146	759
12.11	955	32	+ 3.47%	102,221	96
12.10	923	2	+ 0.22%	28,186	26
12.09	921	3	- 0.33%	33,563	31
12.08	924	5	+ 0.54%	139,517	128
12.05	919	26	- 2.75%	57,424	54
12.04	945	38	+ 4.19%	456,195	439
12.03	907	27	+ 3.07%	140,415	126