일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	902	6	+ 0.67%	43,028	38
12.11	896	55	+ 6.54%	90,656	81
12.10	841	67	+ 8.66%	108,092	87
12.09	774	58	- 6.97%	177,397	139
12.06	832	47	- 5.35%	289,485	239
12.05	879	64	- 6.79%	240,334	214
12.04	943	67	- 6.63%	280,411	269
12.03	1,010	2	- 0.20%	99,984	101
12.02	1,012	24	- 2.32%	355,194	392
11.29	1,036	13	- 1.24%	18,479	19