일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	1,413	6	- 0.42%	18,027	26
08.07	1,419	50	+ 3.65%	73,698	102
08.06	1,369	9	- 0.65%	103,566	142
08.05	1,378	79	- 5.42%	172,672	235
08.02	1,457	10	+ 0.69%	89,929	127
08.01	1,447	0	0.00%	72,059	104
07.31	1,447	62	+ 4.48%	94,046	131
07.30	1,385	40	- 2.81%	105,908	147
07.29	1,425	43	- 2.93%	98,774	142
07.26	1,468	11	- 0.74%	64,860	95