일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	942	47	- 4.75%	58,161	56
11.17	989	4	+ 0.41%	12,850	13
11.14	985	27	- 2.67%	135,252	134
11.13	1,012	13	+ 1.30%	24,223	24
11.12	999	12	- 1.19%	91,618	92
11.11	1,011	12	+ 1.20%	934,022	982
11.10	999	1	- 0.10%	23,306	23
11.07	1,000	21	- 2.06%	53,752	53
11.06	1,021	26	- 2.48%	105,461	106
11.05	1,047	20	+ 1.95%	104,270	106