일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	1,479	9	- 0.61%	75,265	111
07.24	1,488	11	+ 0.75%	40,287	59
07.23	1,477	4	- 0.27%	72,135	107
07.22	1,481	52	- 3.39%	124,089	185
07.19	1,533	2	- 0.13%	75,980	115
07.18	1,535	3	+ 0.20%	58,310	89
07.17	1,532	21	- 1.35%	60,695	94
07.16	1,553	16	- 1.02%	99,005	153
07.15	1,569	16	- 1.01%	138,360	214
07.12	1,585	9	- 0.57%	83,296	133