일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,049	23	- 2.15%	130,877	138
11.27	1,072	15	- 1.38%	99,264	110
11.26	1,087	26	- 2.34%	56,393	62
11.25	1,113	20	+ 1.83%	59,624	66
11.22	1,093	22	+ 2.05%	142,481	155
11.21	1,071	2	- 0.19%	79,815	85
11.20	1,073	8	+ 0.75%	165,748	176
11.19	1,065	20	+ 1.91%	147,812	154
11.18	1,045	50	+ 5.03%	870,520	963
11.15	995	14	- 1.39%	127,133	126