일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,440	200	+ 3.82%	71,645	388
03.19	5,240	30	- 0.57%	80,069	422
03.18	5,270	40	+ 0.77%	59,807	316
03.17	5,230	80	- 1.51%	97,772	514
03.16	5,310	10	+ 0.19%	56,688	299
03.13	5,300	180	- 3.29%	87,624	467
03.12	5,480	20	- 0.36%	46,754	256
03.11	5,500	140	+ 2.61%	150,603	834
03.10	5,360	180	+ 3.48%	80,489	430
03.09	5,180	290	- 5.30%	146,086	749