일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	4,195	45	- 1.06%	45,835	193
10.07	4,240	40	+ 0.95%	21,141	89
10.04	4,200	20	- 0.47%	38,872	164
10.02	4,220	100	- 2.32%	50,231	213
09.30	4,320	0	0.00%	60,586	262
09.27	4,320	25	- 0.58%	50,812	219
09.26	4,345	90	+ 2.12%	39,907	172
09.25	4,255	95	- 2.18%	81,780	353
09.24	4,350	10	- 0.23%	68,775	298
09.23	4,360	50	- 1.13%	87,776	383