| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 4,410 | 35 | + 0.80% | 73,091 | 321 |
| 09.19 | 4,375 | 15 | + 0.34% | 71,461 | 311 |
| 09.13 | 4,360 | 20 | + 0.46% | 47,369 | 206 |
| 09.12 | 4,340 | 120 | + 2.84% | 108,034 | 466 |
| 09.11 | 4,220 | 35 | - 0.82% | 195,391 | 826 |
| 09.10 | 4,255 | 85 | - 1.96% | 236,599 | 1,021 |
| 09.09 | 4,340 | 40 | - 0.91% | 345,586 | 1,496 |
| 09.06 | 4,380 | 10 | - 0.23% | 5,302,104 | 26,050 |
| 09.05 | 4,390 | 70 | + 1.62% | 61,232 | 268 |
| 09.04 | 4,320 | 190 | - 4.21% | 52,689 | 230 |