일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,150	730	- 12.42%	342,521	1,853
03.03	5,880	140	- 2.33%	226,245	1,334
02.27	6,020	90	- 1.47%	294,481	1,741
02.26	6,110	190	- 3.02%	333,524	2,044
02.25	6,300	110	- 1.72%	328,136	2,075
02.24	6,410	340	+ 5.60%	340,471	2,118
02.23	6,070	50	+ 0.83%	347,961	2,133
02.20	6,020	10	+ 0.17%	256,399	1,541
02.19	6,010	80	- 1.31%	441,962	2,655
02.13	6,090	410	- 6.31%	505,876	3,142