일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	3,445	10	- 0.29%	9,867	34
02.06	3,455	15	+ 0.44%	7,655	26
02.05	3,440	0	0.00%	9,258	32
02.04	3,440	40	+ 1.18%	15,037	51
02.03	3,400	55	- 1.59%	38,804	131
01.31	3,455	35	- 1.00%	4,311	15
01.24	3,490	40	+ 1.16%	9,814	34
01.23	3,450	35	- 1.00%	19,059	66
01.22	3,485	5	+ 0.14%	18,503	64
01.21	3,480	15	- 0.43%	17,799	62