일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	3,495	15	- 0.43%	7,611	27
01.17	3,510	10	- 0.28%	7,914	28
01.16	3,520	10	+ 0.29%	16,609	59
01.15	3,510	0	0.00%	8,850	31
01.14	3,510	10	+ 0.29%	10,977	38
01.13	3,500	15	- 0.43%	12,007	42
01.10	3,515	5	+ 0.14%	10,811	38
01.09	3,510	0	0.00%	9,898	35
01.08	3,510	10	- 0.28%	12,063	42
01.07	3,520	20	+ 0.57%	11,846	42