| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,590 | 25 | - 0.54% | 87,437 | 397 |
| 01.29 | 4,615 | 85 | - 1.81% | 105,531 | 485 |
| 01.28 | 4,700 | 50 | - 1.05% | 112,914 | 533 |
| 01.27 | 4,750 | 95 | + 2.04% | 143,681 | 675 |
| 01.26 | 4,655 | 35 | + 0.76% | 164,468 | 759 |
| 01.23 | 4,620 | 30 | + 0.65% | 96,824 | 443 |
| 01.22 | 4,590 | 40 | + 0.88% | 96,977 | 443 |
| 01.21 | 4,550 | 35 | + 0.78% | 62,280 | 279 |
| 01.20 | 4,515 | 120 | + 2.73% | 98,215 | 438 |
| 01.19 | 4,395 | 15 | - 0.34% | 65,638 | 289 |