일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	3,500	0	0.00%	23,257	81
01.03	3,500	60	+ 1.74%	19,600	68
01.02	3,440	105	- 2.96%	35,300	122
12.30	3,545	10	- 0.28%	3,699	13
12.27	3,555	55	- 1.52%	7,795	28
12.26	3,610	20	+ 0.56%	10,185	37
12.24	3,590	35	+ 0.99%	16,887	61
12.23	3,555	60	+ 1.72%	4,643	16
12.20	3,495	55	- 1.55%	9,111	32
12.19	3,550	40	- 1.11%	7,224	26