일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	3,590	90	+ 2.57%	11,365	40
12.17	3,500	55	- 1.55%	19,229	67
12.16	3,555	35	+ 0.99%	27,040	95
12.13	3,520	35	+ 1.00%	9,851	35
12.12	3,485	20	+ 0.58%	20,282	70
12.11	3,465	150	+ 4.53%	23,476	80
12.10	3,315	100	+ 3.11%	36,415	120
12.09	3,215	160	- 4.74%	33,963	110
12.06	3,375	70	- 2.03%	67,053	225
12.05	3,445	100	- 2.82%	48,292	168