일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	3,545	90	- 2.48%	54,111	192
12.03	3,635	55	+ 1.54%	29,041	105
12.02	3,580	60	- 1.65%	35,793	129
11.29	3,640	100	- 2.67%	33,507	122
11.28	3,740	30	+ 0.81%	24,128	90
11.27	3,710	10	- 0.27%	15,065	56
11.26	3,720	0	0.00%	20,805	77
11.25	3,720	100	+ 2.76%	33,164	123
11.22	3,620	20	+ 0.56%	17,420	63
11.21	3,600	30	- 0.83%	18,633	67