일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,995	20	- 0.50%	49,837	200
11.17	4,015	5	+ 0.13%	50,828	204
11.14	4,010	35	+ 0.88%	62,037	249
11.13	3,975	80	+ 2.05%	84,689	333
11.12	3,895	65	+ 1.70%	28,172	110
11.11	3,830	50	- 1.29%	27,513	106
11.10	3,880	90	+ 2.38%	44,585	172
11.07	3,790	5	+ 0.13%	70,697	264
11.06	3,785	45	+ 1.20%	31,001	116
11.05	3,740	10	- 0.27%	50,951	189