일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	7,300	20	+ 0.28%	412,833	3,017
02.19	7,280	0	0.00%	310,137	2,252
02.18	7,280	70	- 0.95%	290,326	2,116
02.17	7,350	60	+ 0.82%	233,535	1,722
02.14	7,290	10	- 0.14%	181,092	1,318
02.13	7,300	70	+ 0.97%	132,030	958
02.12	7,230	80	- 1.09%	115,196	836
02.11	7,310	40	- 0.54%	138,029	1,010
02.10	7,350	0	0.00%	165,499	1,211
02.07	7,350	0	0.00%	111,257	816