일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,340	330	+ 6.59%	468,243	2,415
03.19	5,010	150	- 2.91%	440,449	2,200
03.18	5,160	40	- 0.77%	257,271	1,332
03.17	5,200	40	+ 0.78%	193,475	1,008
03.16	5,160	90	- 1.71%	218,929	1,133
03.13	5,250	100	- 1.87%	193,125	1,016
03.12	5,350	20	+ 0.38%	134,550	716
03.11	5,330	60	+ 1.14%	306,254	1,646
03.10	5,270	345	+ 7.01%	430,138	2,248
03.09	4,925	365	- 6.90%	694,854	3,432