일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,340	110	- 2.02%	190,777	1,008
11.04	5,450	110	- 1.98%	200,966	1,096
11.03	5,560	150	- 2.63%	151,699	850
10.31	5,710	20	- 0.35%	57,664	331
10.30	5,730	120	- 2.05%	143,637	829
10.29	5,850	60	- 1.02%	78,095	457
10.28	5,910	10	- 0.17%	42,411	251
10.27	5,920	20	+ 0.34%	94,030	556
10.24	5,900	10	+ 0.17%	87,041	513
10.23	5,890	10	- 0.17%	66,375	392