일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	8,850	100	- 1.12%	83,293	738
10.02	8,950	60	- 0.67%	55,085	492
09.30	9,010	230	- 2.49%	136,654	1,236
09.27	9,240	140	+ 1.54%	188,823	1,756
09.26	9,100	110	+ 1.22%	70,511	637
09.25	8,990	50	+ 0.56%	97,889	887
09.24	8,940	20	- 0.22%	71,848	640
09.23	8,960	160	- 1.75%	117,814	1,058
09.20	9,120	30	+ 0.33%	164,236	1,482
09.19	9,090	70	+ 0.78%	91,201	829