일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.05 | 7,330 | 130 | + 1.81% | 108,609 | 793 |
02.04 | 7,200 | 70 | + 0.98% | 130,208 | 938 |
02.03 | 7,130 | 250 | - 3.39% | 256,018 | 1,832 |
01.31 | 7,380 | 70 | - 0.94% | 199,535 | 1,475 |
01.24 | 7,450 | 0 | 0.00% | 192,313 | 1,428 |
01.23 | 7,450 | 60 | - 0.80% | 255,829 | 1,919 |
01.22 | 7,510 | 60 | + 0.81% | 233,250 | 1,747 |
01.21 | 7,450 | 20 | - 0.27% | 154,885 | 1,151 |
01.20 | 7,470 | 20 | - 0.27% | 143,798 | 1,073 |
01.17 | 7,490 | 80 | + 1.08% | 205,094 | 1,537 |