일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.05 7,330 130 + 1.81% 108,609 793
02.04 7,200 70 + 0.98% 130,208 938
02.03 7,130 250 - 3.39% 256,018 1,832
01.31 7,380 70 - 0.94% 199,535 1,475
01.24 7,450 0 0.00% 192,313 1,428
01.23 7,450 60 - 0.80% 255,829 1,919
01.22 7,510 60 + 0.81% 233,250 1,747
01.21 7,450 20 - 0.27% 154,885 1,151
01.20 7,470 20 - 0.27% 143,798 1,073
01.17 7,490 80 + 1.08% 205,094 1,537