일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,370	50	- 0.78%	393,312	2,529
02.12	6,420	80	+ 1.26%	525,017	3,336
02.11	6,340	40	+ 0.64%	542,089	3,437
02.10	6,300	210	+ 3.45%	1,388,311	8,816
02.09	6,090	530	+ 9.53%	1,207,278	7,232
02.06	5,560	150	- 2.63%	325,433	1,816
02.05	5,710	210	+ 3.82%	835,449	4,752
02.04	5,500	160	+ 3.00%	251,788	1,365
02.03	5,340	60	+ 1.14%	182,655	969
02.02	5,280	140	- 2.58%	256,342	1,363