| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 7,410 | 30 | - 0.40% | 140,389 | 1,042 |
| 01.15 | 7,440 | 50 | + 0.68% | 189,628 | 1,413 |
| 01.14 | 7,390 | 70 | + 0.96% | 186,654 | 1,374 |
| 01.13 | 7,320 | 130 | - 1.75% | 290,533 | 2,137 |
| 01.10 | 7,450 | 100 | - 1.33% | 246,117 | 1,836 |
| 01.09 | 7,550 | 60 | - 0.79% | 273,399 | 2,057 |
| 01.08 | 7,610 | 110 | - 1.43% | 406,343 | 3,094 |
| 01.07 | 7,720 | 160 | + 2.12% | 793,257 | 6,102 |
| 01.06 | 7,560 | 160 | + 2.16% | 800,431 | 5,983 |
| 01.03 | 7,400 | 250 | + 3.50% | 1,166,626 | 8,542 |