일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.16 | 8,840 | 50 | - 0.56% | 67,278 | 599 |
12.13 | 8,890 | 90 | + 1.02% | 68,390 | 606 |
12.12 | 8,800 | 60 | - 0.68% | 80,886 | 712 |
12.11 | 8,860 | 120 | + 1.37% | 118,685 | 1,046 |
12.10 | 8,740 | 320 | + 3.80% | 96,031 | 831 |
12.09 | 8,420 | 570 | - 6.34% | 231,040 | 1,965 |
12.06 | 8,990 | 70 | + 0.79% | 139,595 | 1,243 |
12.05 | 8,920 | 200 | - 2.19% | 135,648 | 1,211 |
12.04 | 9,120 | 260 | - 2.77% | 182,021 | 1,659 |
12.03 | 9,380 | 80 | + 0.86% | 78,555 | 734 |