일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.16 8,840 50 - 0.56% 67,278 599
12.13 8,890 90 + 1.02% 68,390 606
12.12 8,800 60 - 0.68% 80,886 712
12.11 8,860 120 + 1.37% 118,685 1,046
12.10 8,740 320 + 3.80% 96,031 831
12.09 8,420 570 - 6.34% 231,040 1,965
12.06 8,990 70 + 0.79% 139,595 1,243
12.05 8,920 200 - 2.19% 135,648 1,211
12.04 9,120 260 - 2.77% 182,021 1,659
12.03 9,380 80 + 0.86% 78,555 734