일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	9,300	480	- 4.91%	175,155	1,671
11.29	9,780	330	+ 3.49%	419,886	4,061
11.28	9,450	110	- 1.15%	79,012	748
11.27	9,560	50	- 0.52%	159,996	1,528
11.26	9,610	310	+ 3.33%	274,338	2,624
11.25	9,300	210	+ 2.31%	133,801	1,242
11.22	9,090	70	- 0.76%	84,086	764
11.21	9,160	40	+ 0.44%	62,414	569
11.20	9,120	30	- 0.33%	55,151	504
11.19	9,150	30	+ 0.33%	76,658	702