일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,380	110	- 2.00%	96,618	523
12.15	5,490	10	+ 0.18%	48,138	263
12.12	5,480	30	+ 0.55%	67,779	372
12.11	5,450	0	0.00%	77,025	419
12.10	5,450	40	- 0.73%	57,607	314
12.09	5,490	0	0.00%	91,295	500
12.08	5,490	90	+ 1.67%	579,335	3,293
12.05	5,400	10	- 0.19%	87,928	473
12.04	5,410	50	- 0.92%	41,001	223
12.03	5,460	50	+ 0.92%	74,699	408