일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	9,630	470	+ 5.13%	1,873,693	18,709
11.01	9,160	360	- 3.78%	97,553	905
10.31	9,520	40	- 0.42%	192,060	1,808
10.30	9,560	460	+ 5.06%	504,027	4,764
10.29	9,100	160	+ 1.79%	123,269	1,119
10.28	8,940	100	+ 1.13%	64,457	575
10.25	8,840	20	+ 0.23%	58,355	515
10.24	8,820	40	- 0.45%	30,862	273
10.23	8,860	10	+ 0.11%	43,256	385
10.22	8,850	200	- 2.21%	91,333	811