일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,410	40	+ 0.75%	74,194	402
12.01	5,370	50	- 0.92%	111,263	602
11.28	5,420	10	- 0.18%	64,258	348
11.27	5,430	80	+ 1.50%	59,108	316
11.26	5,350	40	+ 0.75%	90,609	487
11.25	5,310	110	- 2.03%	73,230	392
11.24	5,420	170	- 3.04%	61,867	339
11.21	5,590	40	- 0.71%	92,871	521
11.20	5,630	90	+ 1.63%	213,834	1,206
11.19	5,540	230	+ 4.33%	642,161	3,633