일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,310	150	- 2.75%	62,216	333
11.17	5,460	50	- 0.91%	45,433	246
11.14	5,510	130	- 2.31%	84,734	467
11.13	5,640	70	- 1.23%	66,536	377
11.12	5,710	290	+ 5.35%	124,552	704
11.11	5,420	70	- 1.28%	63,749	345
11.10	5,490	240	+ 4.57%	146,365	795
11.07	5,250	110	- 2.05%	80,028	421
11.06	5,360	20	+ 0.38%	92,898	496
11.05	5,340	110	- 2.02%	190,777	1,008