일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	14,400	160	- 1.10%	31,614	457
11.26	14,560	180	+ 1.25%	22,158	321
11.25	14,380	100	+ 0.70%	139,830	2,046
11.22	14,280	10	+ 0.07%	16,786	241
11.21	14,270	100	+ 0.71%	11,048	157
11.20	14,170	130	+ 0.93%	7,669	108
11.19	14,040	160	+ 1.15%	7,202	101
11.18	13,880	60	- 0.43%	13,508	189
11.15	13,940	30	+ 0.22%	12,292	170
11.14	13,910	30	+ 0.22%	38,125	532