일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	11,890	190	+ 1.62%	7,907	94
03.19	11,700	210	- 1.76%	30,490	357
03.18	11,910	70	- 0.58%	13,448	160
03.17	11,980	120	+ 1.01%	24,165	289
03.16	11,860	230	- 1.90%	32,556	389
03.13	12,090	370	+ 3.16%	27,911	333
03.12	11,720	40	+ 0.34%	19,530	230
03.11	11,680	30	+ 0.26%	66,899	787
03.10	11,650	310	+ 2.73%	79,126	913
03.09	11,340	740	- 6.13%	57,529	658