일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	13,740	150	+ 1.10%	6,797	93
10.21	13,590	30	- 0.22%	24,530	333
10.20	13,620	220	- 1.59%	31,011	422
10.17	13,840	100	- 0.72%	25,212	347
10.16	13,940	50	- 0.36%	14,095	197
10.15	13,990	190	+ 1.38%	7,753	108
10.14	13,800	30	+ 0.22%	11,874	163
10.13	13,770	160	- 1.15%	19,425	268
10.10	13,930	70	- 0.50%	15,119	211
10.02	14,000	70	+ 0.50%	18,302	256