일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	16,420	80	- 0.49%	7,651	125
06.28	16,500	250	+ 1.54%	13,426	221
06.27	16,250	10	- 0.06%	9,925	161
06.26	16,260	110	- 0.67%	25,760	418
06.25	16,370	120	- 0.73%	35,757	582
06.24	16,490	210	- 1.26%	27,051	447
06.21	16,700	270	- 1.59%	21,112	354
06.20	16,970	20	- 0.12%	16,376	277
06.19	16,990	430	- 2.47%	72,512	1,231
06.18	17,420	220	- 1.25%	11,765	205