일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	13,880	110	- 0.79%	22,592	313
11.12	13,990	330	- 2.30%	38,220	537
11.11	14,320	820	- 5.42%	83,138	1,197
11.08	15,140	90	- 0.59%	8,226	125
11.07	15,230	290	+ 1.94%	21,989	332
11.06	14,940	340	- 2.23%	61,956	933
11.05	15,280	70	- 0.46%	130,207	2,006
11.04	15,350	110	+ 0.72%	18,887	289
11.01	15,240	120	- 0.78%	9,595	147
10.31	15,360	50	+ 0.33%	3,472	53