일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	15,310	10	+ 0.07%	8,408	129
10.29	15,300	130	- 0.84%	17,706	272
10.28	15,430	10	+ 0.07%	8,295	128
10.25	15,420	160	- 1.03%	16,209	251
10.24	15,580	150	- 0.95%	7,864	123
10.23	15,730	20	- 0.13%	8,586	134
10.22	15,750	440	- 2.72%	24,790	393
10.21	16,190	30	+ 0.19%	7,839	127
10.18	16,160	110	+ 0.69%	10,335	168
10.17	16,050	180	- 1.11%	2,892	47