일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	16,230	240	+ 1.50%	19,978	321
10.15	15,990	10	- 0.06%	8,732	139
10.14	16,000	190	- 1.17%	6,790	108
10.11	16,190	20	- 0.12%	3,510	57
10.10	16,210	110	- 0.67%	5,448	89
10.08	16,320	310	+ 1.94%	20,671	335
10.07	16,010	10	- 0.06%	8,135	130
10.04	16,020	50	+ 0.31%	9,933	159
10.02	15,970	10	- 0.06%	9,084	145
09.30	15,980	10	+ 0.06%	18,002	289