| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 12,580 | 240 | + 1.95% | 46,545 | 582 |
| 01.29 | 12,340 | 210 | + 1.73% | 38,069 | 464 |
| 01.28 | 12,130 | 100 | - 0.82% | 30,210 | 367 |
| 01.27 | 12,230 | 120 | - 0.97% | 24,301 | 297 |
| 01.26 | 12,350 | 80 | + 0.65% | 37,236 | 457 |
| 01.23 | 12,270 | 220 | + 1.83% | 26,346 | 321 |
| 01.22 | 12,050 | 70 | + 0.58% | 22,788 | 274 |
| 01.21 | 11,980 | 300 | - 2.44% | 44,036 | 527 |
| 01.20 | 12,280 | 230 | + 1.91% | 24,919 | 303 |
| 01.19 | 12,050 | 10 | - 0.08% | 29,481 | 354 |